BNP PARIBAS ARBITRAGE/CALL/ALLIANZ/250/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 1.91 EUR | +11.70% |
|
| Current month | +52.94% | ||
| 1 month | +52.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.69 € | 1.55 € | 1.71 € | 1.95 € |
| Volume | 81 | 97 | 85 | 93 |
| Change | -4.52% | -8.28% | +10.32% | +14.04% |
| Opening | 1.74 | 1.62 | 1.46 | 1.70 |
| High | 1.90 | 1.70 | 1.73 | 1.95 |
| Low | 1.62 | 1.49 | 1.45 | 1.69 |
Performance
| 1 week | +13.37% | ||
| Current month | +52.94% | ||
| 1 month | +52.94% | ||
| 3 months | +168.97% | ||
| Current year | +197.71% |
Highs and lows
1 week
1.45
1.95
1 month
0.982.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1202fdebbff95870e81b32.dimZ6dihMSrHfHuyrx1k5JDtlpVH6la4LSyj4kMP5js.I0_VpeiYQUelHh2EzVsNlcqm0_Ig3jjTSWPTknponFkpcc6wlPlHaIwGFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:33 am | 1.95 | 1 | 93 |
| 11:28:32 am | 1.9 | 1 | 92 |
| 11:23:31 am | 1.92 | 1 | 91 |
| 11:13:30 am | 1.91 | 1 | 90 |
| 11:08:29 am | 1.9 | 1 | 89 |
| 11:03:29 am | 1.92 | 1 | 88 |
| 10:58:28 am | 1.94 | 1 | 87 |
| 10:53:27 am | 1.91 | 1 | 86 |
| 10:48:27 am | 1.93 | 1 | 85 |
| 10:43:26 am | 1.91 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ALLIANZ/250/0.1/21.06.24 |
| Issuer | |
| 1BLNB | |
| ISIN | NLBNPFR1WQP4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.435 € |
|---|---|
| Lowest since issue | 0.415 € |
- Stock Market
- Warrants
- 1BLNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ALLIANZ/250/0.1/21.06.24
