BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/28.5/0.2/21.06.24 | Real-time Euronext Paris 07:53:50 2024-06-03 am EDT | ||
| 0.035 EUR | -36.36% |
|
| 1 month | +57.14% | ||
| 3 months | +266.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.065 € | 0.045 € | 0.065 € | 0.055 € | 0.035 € |
| Volume | 16 | 23 | 19 | 12 | 10 |
| Change | +18.18% | -30.77% | +44.44% | -15.38% | -36.36% |
| Opening | 0.05 | 0.05 | 0.04 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.08 | 0.075 |
| Low | 0.05 | 0.05 | 0.04 | 0.06 | 0.035 |
Performance
| 1 week | +22.22% | ||
| 1 month | +57.14% | ||
| 3 months | +266.67% | ||
| Current year | -15.38% |
Highs and lows
1 week
0.03
0.08
1 month
0.020.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4Cm50ekYJB-HCBbBKC66SKmqxamgdHWFir17V2dJrJo.2GLJgYdwbyjVcnOXb3zfev_P6MfuICLqvv4cPygnwsmUSvC7jHdzfc49cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:50 am | 0.035 | 1 | 10 |
| 05:18:27 am | 0.045 | 1 | 9 |
| 04:58:24 am | 0.055 | 1 | 8 |
| 04:43:21 am | 0.045 | 1 | 7 |
| 04:38:20 am | 0.055 | 1 | 6 |
| 04:03:15 am | 0.045 | 1 | 5 |
| 03:23:09 am | 0.055 | 1 | 4 |
| 03:13:08 am | 0.065 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/SOCI�T� G�N�RALE/28.5/0.2/21.06.24 |
| Issuer | |
| 4ILNB | |
| ISIN | NLBNPFR1WSQ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1 € |
|---|---|
| Lowest since issue | 0.015 € |
- Stock Market
- Warrants
- 4ILNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/28.5/0.2/21.06.24
