BNP PARIBAS ARBITRAGE/CALL/AÉROPORTS DE PARIS/130/0.05/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/AÉROPORTS DE PARIS/130/0.05/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/AÉROPORTS DE PARIS/130/0.05/21.06.24

Warrant

8WLNB

NLBNPFR1WWK3

Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT
0.145 EUR +52.63% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/AÉROPORTS DE PARIS/130/0.05/21.06.24
1 month+38.10%
3 months-56.72%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/AÉROPORTS DE PARIS/130/0.05/21.06.24(8WLNB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.065 € 0.055 € 0.095 € 0.145 €
Volume 24 18 26 33
Change -38.10% -15.38% +72.73% +52.63%
Opening 0.09 0.06 0.05 0.09
High 0.11 0.07 0.10 0.15
Low 0.07 0.05 0.05 0.08

Performance

1 week+123.08%
1 month+38.10%
3 months-56.72%
Current year-50.85%

Highs and lows

1 week
0.05
Extreme 0.045
0.15
1 month
0.05
Extreme 0.045
0.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

639d41fa3630.qwgzOOc5KSfmDpZ61w9e5OrP2HL3tuH_5HEvH_G73KM.3WNhV7J-aBGwY9FMnlwI1IS3lxWx0o-snhBleLSCqMuGf3JJ3wwfFLZ54Q
DatePriceVolumeDaily volume
11:38:34 am 0.145 1 33
11:23:32 am 0.125 1 32
11:13:30 am 0.135 1 31
10:23:24 am 0.125 1 30
10:18:23 am 0.115 1 29
10:13:22 am 0.125 1 28
10:03:21 am 0.115 1 27
09:58:20 am 0.12 1 26
09:53:20 am 0.115 1 25
09:38:18 am 0.125 1 24

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/A�ROPORTS DE PARIS/130/0.05/21.06.24
Issuer
8WLNB
ISINNLBNPFR1WWK3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.525 €
Lowest since issue 0.045 €
  1. Stock Market
  2. Warrants
  3. 8WLNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/AÉROPORTS DE PARIS/130/0.05/21.06.24