Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.09.24
Warrant
Y9MNB
NLBNPFR1XHW7
Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
0.595 EUR | +3.48% |
Current month | +144.68% | ||
1 month | +296.55% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.545 € | 0.485 € | 0.575 € | 0.575 € |
Volume | 40 | 49 | 48 | 33 |
Change | -9.92% | -11.01% | +18.56% | 0.00% |
Opening | 0.59 | 0.54 | 0.50 | 0.57 |
High | 0.62 | 0.55 | 0.59 | 0.60 |
Low | 0.52 | 0.49 | 0.49 | 0.54 |
Performance
1 week | -4.96% | ||
Current month | +144.68% | ||
1 month | +296.55% | ||
3 months | +155.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:45 am | 0.575 | 1 | 33 |
11:28:44 am | 0.585 | 1 | 32 |
11:23:43 am | 0.595 | 1 | 31 |
11:08:41 am | 0.585 | 1 | 30 |
11:03:41 am | 0.575 | 1 | 29 |
10:48:39 am | 0.565 | 1 | 28 |
10:43:39 am | 0.555 | 1 | 27 |
10:18:36 am | 0.565 | 1 | 26 |
10:08:34 am | 0.555 | 1 | 25 |
10:03:34 am | 0.545 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.09.24 |
Issuer | |
Y9MNB | |
ISIN | NLBNPFR1XHW7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.705 € |
---|---|
Lowest since issue | 0.085 € |
- Stock Market
- Warrants
- Y9MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.09.24