BNP PARIBAS ARBITRAGE/CALL/L`OREAL/500/0.05/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 0.355 EUR | +16.39% |
|
| 3 months | -29.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.325 € | 0.275 € | 0.295 € | 0.365 € |
| Volume | 32 | 42 | 24 | 43 |
| Change | -8.45% | -15.38% | +7.27% | +23.73% |
| Opening | 0.35 | 0.32 | 0.24 | 0.30 |
| High | 0.37 | 0.32 | 0.31 | 0.37 |
| Low | 0.32 | 0.26 | 0.24 | 0.29 |
Performance
| 1 month | -7.59% | ||
| 3 months | -29.13% |
Highs and lows
1 week
0.24
0.39
1 month
0.240.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0b4c09f7.iIIuz-9QhX7Fmhwjx862BCCo1eFsg6NsOKIhUDMDoHg.sa8fp71gzwqm0G1qqI3vSRfaoLJfwNRVZ9dFIHlR_1X_22uEoRrnCqfRXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:56 am | 0.365 | 1 | 43 |
| 11:28:55 am | 0.345 | 1 | 42 |
| 11:23:54 am | 0.335 | 1 | 41 |
| 11:08:52 am | 0.345 | 1 | 40 |
| 10:58:51 am | 0.335 | 1 | 39 |
| 10:53:50 am | 0.325 | 1 | 38 |
| 10:48:49 am | 0.335 | 1 | 37 |
| 10:18:45 am | 0.325 | 1 | 36 |
| 10:03:43 am | 0.335 | 1 | 35 |
| 09:58:43 am | 0.34 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/L`OREAL/500/0.05/20.09.24 |
| Issuer | |
| Y3MNB | |
| ISIN | NLBNPFR1XDW6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.005 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Warrants
- Y3MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/L`OREAL/500/0.05/20.09.24
