BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24

Warrant

X9MNB

NLBNPFR1XHV9

Market Closed - Euronext Paris 12:30:02 2024-05-24 pm EDT
1.065 EUR +3.90% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24
Current month+120.43%
1 month+259.65%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24(X9MNB) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.975 € 0.885 € 1.025 € 1.025 €
Volume 53 46 61 42
Change -7.58% -9.23% +15.82% 0.00%
Opening 1.04 0.97 0.90 1.02
High 1.08 0.98 1.04 1.06
Low 0.93 0.88 0.89 0.97

Performance

1 week-1.91%
Current month+120.43%
1 month+259.65%
3 months+153.09%

Highs and lows

1 week
0.88
Extreme 0.875
1.11
1 month
0.24
Extreme 0.235
1.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

217d58430d785f79cd25.MyV1CtrjNexPDt5yEiqUZLgCOB0JE2rHyklFLwGjRC8.WlE7boLSAY8ae6gtYROjDuJrDVU5eQj0ghYBHzjgLG4KExdvt5JtniVF5g
DatePriceVolumeDaily volume
11:43:55 am 1.025 1 42
11:38:54 am 1.035 1 41
11:28:53 am 1.045 1 40
11:23:52 am 1.055 1 39
11:13:51 am 1.045 1 38
11:08:51 am 1.035 1 37
11:03:50 am 1.025 1 36
10:53:49 am 1.015 1 35
10:18:45 am 1.005 1 34
10:08:44 am 0.995 1 33

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24
Issuer
X9MNB
ISINNLBNPFR1XHV9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.195 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Warrants
  3. X9MNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/20.09.24