BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/76/0.2/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/76/0.2/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/76/0.2/21.06.24

Warrant

U9MNB

NLBNPFR1XHS5

Market Closed - Euronext Paris 12:11:01 2024-06-07 pm EDT
0.545 EUR -14.17% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/76/0.2/21.06.24
Current month-9.93%
1 month+4.96%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/76/0.2/21.06.24(U9MNB) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.705 € 0.685 € 0.745 € 0.635 € 0.545 €
Volume 87 80 81 72 84
Change 0.00% -2.84% +8.76% -14.77% -14.17%
Opening 0.89 0.76 0.74 0.73 0.62
High 0.98 0.76 0.75 0.83 0.645
Low 0.71 0.51 0.58 0.64 0.455

Performance

1 week-24.85%
Current month-9.93%
1 month+4.96%
3 months+225.64%

Highs and lows

1 week
0.46
Extreme 0.455
0.98
1 month
0.46
Extreme 0.455
1.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04e157e16.aKN6S5phVYVTEnRDkR7q2ldxiwJWBIEIt6K7p_WUr98.HPVLJc0lZ-8yXzEJ-l-d9w8D50oVMvhh_tLv96zy1og-6y070woAsRBmAw
DatePriceVolumeDaily volume
11:40:55 am 0.535 1 81
11:25:52 am 0.545 1 80
11:20:51 am 0.535 1 79
11:15:50 am 0.545 1 78
11:10:49 am 0.535 1 77
11:00:46 am 0.545 1 76
10:55:45 am 0.565 1 75
10:45:43 am 0.605 1 74
10:40:42 am 0.595 1 73
10:35:41 am 0.585 1 72

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/76/0.2/21.06.24
Issuer
U9MNB
ISINNLBNPFR1XHS5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.215 €
Lowest since issue 0.095 €
  1. Stock Market
  2. Warrants
  3. U9MNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/76/0.2/21.06.24