Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/21.06.24
Warrant
E5MNB
NLBNPFR1XEQ6
Market Closed - Euronext Paris 12:30:02 2024-05-24 pm EDT | ||
0.175 EUR | -10.26% |
Current month | +40.00% | ||
1 month | +20.69% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.205 € | 0.185 € | 0.195 € | 0.175 € |
Volume | 116 400 | 58 300 | 36 | 23 |
Change | +10.81% | -9.76% | +5.41% | -10.26% |
Opening | 0.18 | 0.22 | 0.18 | 0.19 |
High | 0.21 | 0.22 | 0.23 | 0.20 |
Low | 0.18 | 0.15 | 0.18 | 0.18 |
Performance
1 week | -5.41% | ||
Current month | +40.00% | ||
1 month | +20.69% | ||
3 months | +84.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:44 am | 0.175 | 1 | 22 |
10:48:38 am | 0.185 | 1 | 21 |
10:23:35 am | 0.175 | 1 | 20 |
10:13:34 am | 0.185 | 1 | 19 |
10:03:33 am | 0.175 | 1 | 18 |
09:58:32 am | 0.18 | 1 | 17 |
09:53:32 am | 0.175 | 1 | 16 |
09:28:29 am | 0.185 | 1 | 15 |
09:03:26 am | 0.195 | 1 | 14 |
08:58:25 am | 0.185 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/21.06.24 |
Issuer | |
E5MNB | |
ISIN | NLBNPFR1XEQ6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.225 € |
---|---|
Lowest since issue | 0.025 € |
- Stock Market
- Warrants
- E5MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/21.06.24