BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/55/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/55/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/55/0.1/19.09.24

Warrant

P1Y2K8

NLBNPIT1Y2K8

Market Closed - Borsa Italiana 04:04:59 2024-05-31 pm EDT
0.0305 EUR +3.39% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/55/0.1/19.09.24
1 month+13.46%
3 months-57.55%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/55/0.1/19.09.24(P1Y2K8) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.038 € 0.0305 € 0.0295 € 0.0295 €
Volume 34 47 26 30
Change +2.70% -19.74% -3.28% -.--%
Opening 0.04 0.04 0.03 0.01
High 0.04 0.04 0.03 0.03
Low 0.02 0.01 0.01 0.01

Performance

1 week-19.18%
1 month+13.46%
3 months-57.55%

Highs and lows

1 week
0.01
Extreme 0.0115
0.04
1 month
0.01
Extreme 0.008
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f7612a0019afca96.EPD3tQJWr8Y9j8p-FOIgunv9RkEk6_90_MohiF9i9jg.JLmtjGsM4IcP6YIZLK5vgk7NH3JoqI04mZ174yUGwQ9XsbLtZyz-s0jggw
DatePriceVolumeDaily volume
11:43:55 am 0.0295 1 31
11:38:54 am 0.03 1 30
11:13:51 am 0.014 1 29
10:58:49 am 0.0135 1 28
10:53:48 am 0.013 1 27
10:43:47 am 0.0135 1 26
10:18:44 am 0.013 1 25
10:03:42 am 0.0135 1 24
09:58:41 am 0.015 1 23
09:23:36 am 0.0135 1 22

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/55/0.1/19.09.24
Issuer
P1Y2K8
ISINNLBNPIT1Y2K8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1925 €
Lowest since issue 0.008 €
  1. Stock Market
  2. Warrants
  3. P1Y2K8 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/55/0.1/19.09.24