BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/67/0.2/21.06.24 | Real-time Euronext Paris 09:53:12 2024-05-23 am EDT | ||
| 0.145 EUR | +26.09% |
|
| Current month | -78.50% | ||
| 1 month | -80.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.295 € | 0.265 € | 0.195 € | 0.115 € | 0.145 € |
| Volume | 50 | 39 | 47 | 26 | 17 |
| Change | +25.53% | -10.17% | -26.42% | -41.03% | +26.09% |
| Opening | 0.25 | 0.27 | 0.26 | 0.18 | 0.13 |
| High | 0.32 | 0.38 | 0.26 | 0.18 | 0.16 |
| Low | 0.25 | 0.25 | 0.19 | 0.12 | 0.115 |
Performance
| 1 week | -69.33% | ||
| Current month | -78.50% | ||
| 1 month | -80.67% | ||
| 3 months | +35.29% |
Highs and lows
1 week
0.12
0.38
1 month
0.120.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
654962e1f93.KnXGzFAYT0XhLSHLndL2u_PhVzqKXA43aIutTEg_XL8.GTC0mDxPeh2JR2mt_Lms-LCNG2LZGHcEAdvBeQYSLNJeF7yEGk4oPaxGQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:12 am | 0.145 | 1 | 17 |
| 09:23:09 am | 0.155 | 1 | 16 |
| 09:18:08 am | 0.145 | 1 | 15 |
| 08:33:02 am | 0.155 | 1 | 14 |
| 08:28:02 am | 0.16 | 1 | 13 |
| 08:23:01 am | 0.155 | 1 | 12 |
| 07:57:58 am | 0.145 | 1 | 11 |
| 07:52:57 am | 0.135 | 1 | 10 |
| 07:07:52 am | 0.145 | 1 | 9 |
| 07:02:51 am | 0.155 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/67/0.2/21.06.24 |
| Issuer | |
| E7NNB | |
| ISIN | NLBNPFR1XTU6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.815 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Warrants
- E7NNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/67/0.2/21.06.24
