BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.09.24 | Market Closed - Borsa Italiana 02:34:21 2024-05-23 pm EDT | ||
| 0.097 EUR | -4.90% |
|
| Current month | -1.49% | ||
| 1 month | -13.85% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.1185 € | 0.1165 € | 0.108 € | 0.102 € | 0.097 € |
| Volume | 85 | 76 | 86 | 93 | 89 |
| Change | -11.90% | -1.69% | -7.30% | -5.56% | -4.90% |
| Opening | 0.14 | 0.12 | 0.11 | 0.11 | 0.1045 |
| High | 0.14 | 0.12 | 0.11 | 0.11 | 0.1045 |
| Low | 0.11 | 0.11 | 0.10 | 0.09 | 0.0935 |
Performance
| 1 week | -26.02% | ||
| Current month | -1.49% | ||
| 1 month | -13.85% | ||
| 3 months | -29.93% |
Highs and lows
1 week
0.09
0.14
1 month
0.090.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0ec.I6l8lwDaaHutkq48sLyObR4IlKoxt97DyuY6jW4TYsc.ENoa7U22LjbP8_xw9P_GN2154Mxuh-eN_qtqwjZGPaAUzxn4UrdbOMndng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:01 am | 0.0995 | 1 | 76 |
| 11:49:00 am | 0.099 | 1 | 75 |
| 11:38:59 am | 0.0995 | 1 | 74 |
| 11:28:58 am | 0.0965 | 1 | 73 |
| 11:23:57 am | 0.096 | 1 | 72 |
| 11:18:57 am | 0.0965 | 1 | 71 |
| 11:13:56 am | 0.0955 | 1 | 70 |
| 11:03:55 am | 0.094 | 1 | 69 |
| 10:53:54 am | 0.0935 | 1 | 68 |
| 10:48:53 am | 0.094 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.09.24 |
| Issuer | |
| P1YDM0 | |
| ISIN | NLBNPIT1YDM0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.173 € |
|---|---|
| Lowest since issue | 0.064 € |
- Stock Market
- Warrants
- P1YDM0 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.09.24
