BNP PARIBAS ARBITRAGE/CALL/SILVER/22/0.25/21.06.24 | Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
| 2.035 EUR | +12.74% |
|
| Current month | +3.56% | ||
| 1 month | -12.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1.715 € | 1.755 € | 1.805 € | 2.035 € |
| Volume | 61 | 67 | 60 | 75 |
| Change | -0.58% | +2.33% | +2.85% | +12.74% |
| Opening | 1.68 | 1.75 | 1.74 | 1.95 |
| High | 1.77 | 1.76 | 1.81 | 2.05 |
| Low | 1.67 | 1.64 | 1.73 | 1.90 |
Performance
| 1 week | +26.79% | ||
| Current month | +3.56% | ||
| 1 month | -12.47% | ||
| 3 months | +155.97% |
Highs and lows
1 week
1.64
2.05
1 month
1.582.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aff7de66b20d6354a9f526dc4.GaiagyK4uhVZpe7PT4Q1qj1NyzobE4ZYJVZUaFh0DlY.UN7T53KO8iU_6Zf7Yu5bx211ilwuVfBsaQAWDjoePT5emuzHFc3RLRTovw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:37 am | 2.025 | 1 | 69 |
| 11:30:36 am | 1.995 | 1 | 68 |
| 11:15:33 am | 2.015 | 1 | 67 |
| 11:10:32 am | 2.035 | 1 | 66 |
| 10:55:29 am | 2.045 | 1 | 65 |
| 10:50:28 am | 2.025 | 1 | 64 |
| 10:45:27 am | 2.015 | 1 | 63 |
| 10:35:25 am | 2.005 | 1 | 62 |
| 10:30:24 am | 2.015 | 1 | 61 |
| 10:20:22 am | 1.985 | 1 | 60 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | SILVER |
| Issuer | 
BNP Paribas
|
| 3TONB | |
| ISIN | NLBNPFR1Y0X5 |
| Date issued | 2024-01-25 |
| Strike | 22 $ |
| Maturity | Today (1 Days) |
| Parity | 4 : 1 |
| Emission price | 0.38 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.395 € |
|---|---|
| Lowest since issue | 0.355 € |
| Delta | 0x |
| Omega | 0.000000 |
| Premium | 0x |
| Gearing | 3.53x |
| Moneyness | 1.397 |
| Difference Strike | -8.602 $ |
| Difference Strike % | -39.10% |
| Spread | 0.01 € |
| Spread % | 0.49% |
| Intrinsic value | 2.037 |
| Present value | -0.002205 |
- Stock Market
- Warrants
- 3TONB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/22/0.25/21.06.24
