BNP PARIBAS ARBITRAGE/CALL/METROPOLE TV M6/12/0.2/21.06.24 | Real-time Euronext Paris 07:39:25 2024-06-14 am EDT | ||
| 0.075 EUR | -28.57% |
|
| Current month | -75.00% | ||
| 1 month | -67.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.31 € | 0.23 € | 0.2 € | 0.105 € | 0.075 € |
| Volume | 27 | 24 | 23 | 26 | 13 |
| Change | -13.89% | -25.81% | -13.04% | -47.50% | -28.57% |
| Opening | 0.34 | 0.32 | 0.24 | 0.19 | 0.12 |
| High | 0.34 | 0.32 | 0.24 | 0.19 | 0.12 |
| Low | 0.27 | 0.21 | 0.18 | 0.11 | 0.055 |
Performance
| 1 week | -70.83% | ||
| Current month | -75.00% | ||
| 1 month | -67.69% | ||
| 3 months | -48.78% |
Highs and lows
1 week
0.06
0.38
1 month
0.060.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49b47a8cc4b2f190ea16bf9e4f2aeb._XzvL23lu3ig75--wt75rc0q80L8Ro3TUYqwzrqqDvg.qjGVaT-P4jfQu_7qhoiU5I5EwTC7L76Zafz9me7ZfIu7TZZEQKTwCe6Vzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:25 am | 0.075 | 1 | 13 |
| 06:39:16 am | 0.065 | 1 | 12 |
| 06:09:11 am | 0.055 | 1 | 11 |
| 05:44:07 am | 0.065 | 1 | 10 |
| 05:39:07 am | 0.075 | 1 | 9 |
| 05:34:06 am | 0.065 | 1 | 8 |
| 04:08:53 am | 0.075 | 1 | 7 |
| 03:48:49 am | 0.085 | 1 | 6 |
| 03:23:46 am | 0.095 | 1 | 5 |
| 03:08:43 am | 0.085 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/METROPOLE TV M6/12/0.2/21.06.24 |
| Issuer | |
| A71NB | |
| ISIN | NLBNPFR1YBN7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.47 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- A71NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/METROPOLE TV M6/12/0.2/21.06.24
