BNP PARIBAS ARBITRAGE/CALL/UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1/30/0.1/20.09.24 Quotes BNP PARIBAS ARBITRAGE/CALL/UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1/30/0.1/20.09.24
Warrant
SE2NB
NLBNPFR1YI79
| Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 0.135 EUR | +17.39% |
|
| 3 months | -22.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.155 € | 0.125 € | 0.115 € | 0.115 € | 0.135 € |
| Volume | 9 | 14 | 13 | 10 | 17 |
| Change | +6.90% | -19.35% | -8.00% | 0.00% | +17.39% |
| Opening | 0.14 | 0.15 | 0.12 | 0.11 | 0.11 |
| High | 0.16 | 0.16 | 0.13 | 0.12 | 0.135 |
| Low | 0.14 | 0.12 | 0.10 | 0.11 | 0.11 |
Performance
| 1 week | -6.90% | ||
| 3 months | -22.86% |
Highs and lows
1 week
0.10
0.16
1 month
0.100.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea35e9655d4d.a4bSBSNixC856lvWlV8tKEECWGSDUVNRfNXCRGGXTyM.BsmkbGdQhW1xjRmnpSd1TjZ4PgLGKQY5SZ6PMCilIHoKyIM1FTO-Z1i8MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:38 am | 0.135 | 1 | 14 |
| 10:03:25 am | 0.125 | 1 | 13 |
| 09:58:25 am | 0.13 | 1 | 12 |
| 09:23:20 am | 0.125 | 1 | 11 |
| 08:48:16 am | 0.115 | 1 | 10 |
| 08:43:15 am | 0.125 | 1 | 9 |
| 08:38:14 am | 0.115 | 1 | 8 |
| 08:33:14 am | 0.125 | 1 | 7 |
| 08:28:13 am | 0.12 | 1 | 6 |
| 04:47:44 am | 0.115 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1/30/0.1/20.09.24 |
| Issuer | |
| SE2NB | |
| ISIN | NLBNPFR1YI79 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.215 € |
|---|---|
| Lowest since issue | 0.09 € |
- Stock Market
- Warrants
- SE2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1/30/0.1/20.09.24
