BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/20.09.24

Warrant

HC2NB

NLBNPFR1YFW9

Market Closed - Euronext Paris 12:30:02 2024-05-28 pm EDT
0.315 EUR +23.53% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/20.09.24
Current month+40.00%
1 month+53.66%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/20.09.24(HC2NB) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 0.285 € 0.295 € 0.285 € 0.255 € 0.315 €
Volume 19 000 37 22 19 27
Change -6.56% +3.51% -3.39% -10.53% +23.53%
Opening 0.31 0.29 0.29 0.28 0.26
High 0.31 0.33 0.30 0.30 0.32
Low 0.26 0.28 0.28 0.26 0.245

Performance

1 week+3.28%
Current month+40.00%
1 month+53.66%
3 months+70.27%

Highs and lows

1 week
0.25
Extreme 0.245
0.33
1 month
0.21
Extreme 0.205
0.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43963b3d8517b114f9cf.c4DNKAddxUwNAmd-XeOf2LYihVCIFc8ZvVRus9-C_sI.B8uXT20SiBw-TVdOa9fNqdBMvWDxVJZf7Bg425XziJom9aVJVwq9NWNlMg
DatePriceVolumeDaily volume
11:15:17 am 0.315 1 24
10:50:11 am 0.305 1 23
10:40:09 am 0.315 1 22
10:35:08 am 0.305 1 21
10:05:01 am 0.295 1 20
10:00:00 am 0.32 1 19
09:49:58 am 0.315 1 18
09:44:56 am 0.305 1 17
09:39:55 am 0.315 1 16
09:34:54 am 0.305 1 15

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/20.09.24
Issuer
HC2NB
ISINNLBNPFR1YFW9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.325 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Warrants
  3. HC2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/20.09.24