BNP PARIBAS ARBITRAGE/CALL/TF1/9/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/TF1/9/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TF1/9/0.2/20.09.24

Warrant

QD2NB

NLBNPFR1YH54

Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT
0.135 EUR +17.39% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TF1/9/0.2/20.09.24
1 month+28.57%
3 months+80.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/TF1/9/0.2/20.09.24(QD2NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.115 € 0.105 € 0.115 € 0.135 €
Volume 9 10 17 21
Change -8.00% -8.70% +9.52% +17.39%
Opening 0.12 0.11 0.10 0.12
High 0.12 0.12 0.12 0.14
Low 0.11 0.11 0.10 0.12

Performance

1 week+17.39%
1 month+28.57%
3 months+80.00%

Highs and lows

1 week
0.10
Extreme 0.1
0.14
1 month
0.09
Extreme 0.085
0.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e53663543fb3e8c84e2d843eb94.2uamGjl-JY4eXQ-gGNFSGOZsd6etynDP5G-Ch0HQvIk.mNfWTG5JaOhGCUbEdJwFd4kdDsHeoDL8pSvG4w62zfmsqfZof0pmy3UIZA
DatePriceVolumeDaily volume
11:38:40 am 0.135 1 21
11:28:38 am 0.125 1 20
11:08:36 am 0.135 1 19
10:08:28 am 0.125 1 18
10:03:27 am 0.135 1 17
09:58:27 am 0.13 1 16
09:48:25 am 0.125 1 15
09:33:23 am 0.135 1 14
09:28:23 am 0.125 1 13
09:23:22 am 0.135 1 12

Static data

Product typeWarrants
Buy / SellCALL
Underlying TF1
IssuerLogo Issuer BNP Paribas BNP Paribas
QD2NB
ISINNLBNPFR1YH54
Date issued 2024-02-19
Strike 9 €
Maturity 2024-09-20 (111 Days)
Parity 5 : 1
Emission price 0.05 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.145 €
Lowest since issue 0.05 €
Delta0.57x
Omega 7.612
Premium7.14x
Gearing13.38x
Moneyness 1.003
Difference Strike -0.03 €
Difference Strike %-0.33%
Spread 0.03 €
Spread %20.00%
Theoretical value 0.1350
Implied Volatility 30.58 %
Total Loss Probability 49.82 %
Intrinsic value 0.006000
Present value 0.1290
Break even 9.675 €
Theta-0x
Vega0x
Rho0x
  1. Stock Market
  2. Warrants
  3. QD2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TF1/9/0.2/20.09.24