BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/105/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/105/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/105/0.1/20.09.24

Warrant

NC2NB

NLBNPFR1YG22

Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT
0.195 EUR -31.58% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/105/0.1/20.09.24
Current month-48.00%
1 month-67.77%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/105/0.1/20.09.24(NC2NB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.285 € 0.355 € 0.285 € 0.195 €
Volume 39 29 34 38
Change -17.39% +24.56% -19.72% -31.58%
Opening 0.34 0.30 0.34 0.30
High 0.37 0.37 0.36 0.30
Low 0.29 0.29 0.28 0.20

Performance

1 week-49.35%
Current month-48.00%
1 month-67.77%
3 months-51.85%

Highs and lows

1 week
0.20
Extreme 0.195
0.37
1 month
0.20
Extreme 0.195
0.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

efc5b56e10b6194a10341f961b54.uyOmDZidM83nUboYwON0rML4GtlwQZuk9hJbu6eKWTI.0E3UNcHCUJm1NfE1tJEw85Cocq4kF_bhmyVv2s_lLQLWEs5br6l7lZ8i7w
DatePriceVolumeDaily volume
11:49:24 am 0.195 1 38
10:44:14 am 0.205 1 37
10:34:12 am 0.195 1 36
10:04:08 am 0.205 1 35
09:59:07 am 0.21 1 34
09:54:06 am 0.205 1 33
09:49:05 am 0.215 1 32
09:24:01 am 0.225 1 31
09:19:01 am 0.215 1 30
09:14:00 am 0.225 1 29

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/105/0.1/20.09.24
Issuer
NC2NB
ISINNLBNPFR1YG22
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.755 €
Lowest since issue 0.195 €
  1. Stock Market
  2. Warrants
  3. NC2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/105/0.1/20.09.24