BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/11/0.2/21.06.24 | Market Closed - Euronext Paris 12:30:02 2024-05-22 pm EDT | ||
| 0.095 EUR | -24.00% |
|
| Current month | -51.28% | ||
| 1 month | -59.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.225 € | 0.185 € | 0.125 € | 0.095 € |
| Volume | 21 | 14 | 21 | 19 |
| Change | -8.16% | -17.78% | -32.43% | -24.00% |
| Opening | 0.23 | 0.24 | 0.18 | 0.12 |
| High | 0.26 | 0.24 | 0.18 | 0.12 |
| Low | 0.22 | 0.19 | 0.12 | 0.10 |
Performance
| 1 week | -61.22% | ||
| Current month | -51.28% | ||
| 1 month | -59.57% | ||
| 3 months | -45.71% |
Highs and lows
1 week
0.10
0.26
1 month
0.100.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a939a1.RiNsQhJdugFtz9ybqliKxg-JFVx180zTXzarViTS-cI.IWsVAz8p33kUuOz5nw_wvGy_bQgAtHribVDgG1yFj5gfET4IJzvCRwSBvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:30 am | 0.095 | 1 | 18 |
| 10:04:13 am | 0.105 | 1 | 17 |
| 09:59:13 am | 0.11 | 1 | 16 |
| 08:33:58 am | 0.105 | 1 | 15 |
| 08:28:57 am | 0.11 | 1 | 14 |
| 07:48:50 am | 0.105 | 1 | 13 |
| 06:53:40 am | 0.095 | 1 | 12 |
| 06:33:37 am | 0.105 | 1 | 11 |
| 06:08:32 am | 0.095 | 1 | 10 |
| 06:03:31 am | 0.105 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/11/0.2/21.06.24 |
| Issuer | |
| KC2NB | |
| ISIN | NLBNPFR1YFZ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.45 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Warrants
- KC2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/11/0.2/21.06.24
