BNP PARIBAS ARBITRAGE/CALL/BEKAERT/50/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/BEKAERT/50/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BEKAERT/50/0.1/20.09.24

Warrant

CA2NB

NLBNPFR1YDR4

Market Closed - Euronext Paris 12:30:02 2024-05-24 pm EDT
0.105 EUR -8.70% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BEKAERT/50/0.1/20.09.24
Current month-55.32%
1 month-58.82%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BEKAERT/50/0.1/20.09.24(CA2NB) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.125 € 0.115 € 0.115 € 0.105 €
Volume 12 20 9 5
Change 0.00% -8.00% 0.00% -8.70%
Opening 0.13 0.12 0.12 0.11
High 0.14 0.13 0.12 0.11
Low 0.13 0.12 0.11 0.11

Performance

1 week-22.22%
Current month-55.32%
1 month-58.82%
3 months-69.57%

Highs and lows

1 week
0.11
Extreme 0.105
0.14
1 month
0.11
Extreme 0.105
0.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47369920abd9.K2PFtOBh-nYn_89VLv9BUgoOhkVIZBHs5CyxXclnxIw.RQGU7IoKqT8QtYZsY5EHClhf4w9xPmOn00vANIUvte9xNLzu0gmQGECtvA
DatePriceVolumeDaily volume
10:03:30 am 0.105 1 5
09:58:30 am 0.11 1 4
08:33:20 am 0.105 1 3
08:28:19 am 0.11 1 2

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BEKAERT/50/0.1/20.09.24
Issuer
CA2NB
ISINNLBNPFR1YDR4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.475 €
Lowest since issue 0.105 €
  1. Stock Market
  2. Warrants
  3. CA2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BEKAERT/50/0.1/20.09.24