BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/22/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-06-13 pm EDT | ||
| 0.035 EUR | -53.33% |
|
| Current month | -77.42% | ||
| 1 month | -80.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.125 € | 0.105 € | 0.065 € | 0.075 € | 0.035 € |
| Volume | 21 | 11 | 13 | 17 | 16 |
| Change | -7.41% | -16.00% | -38.10% | +15.38% | -53.33% |
| Opening | 0.14 | 0.11 | 0.08 | 0.07 | 0.07 |
| High | 0.14 | 0.11 | 0.10 | 0.09 | 0.07 |
| Low | 0.12 | 0.10 | 0.07 | 0.07 | 0.035 |
Performance
| 1 week | -74.07% | ||
| Current month | -77.42% | ||
| 1 month | -80.00% | ||
| 3 months | -22.22% |
Highs and lows
1 week
0.04
0.14
1 month
0.040.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2b2da0817f16dc.Tpk9plYqqy8_TRTY2gtgQBFPtblqAaUEpY_C7WnMZo8.ftZ2kDBl-WNgLGCsqnoSInkfhfMHTfJe49CdugOrX8Af6mKRe0OSZAwXew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:22 am | 0.035 | 1 | 11 |
| 11:39:21 am | 0.045 | 1 | 10 |
| 10:04:06 am | 0.035 | 1 | 9 |
| 09:59:05 am | 0.04 | 1 | 8 |
| 09:49:03 am | 0.035 | 1 | 7 |
| 08:33:51 am | 0.045 | 1 | 6 |
| 08:28:50 am | 0.05 | 1 | 5 |
| 06:53:35 am | 0.045 | 1 | 4 |
| 03:53:05 am | 0.055 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/22/0.1/20.09.24 |
| Issuer | |
| AB2NB | |
| ISIN | NLBNPFR1YEP6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.205 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- AB2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/22/0.1/20.09.24
