BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.12.24

Warrant

8D2NB

NLBNPFR1YHN4

Market Closed - Euronext Paris 11:40:41 2024-06-20 am EDT
2.575 EUR +11.23% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.12.24
Current month+125.85%
1 month+144.97%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.12.24(8D2NB) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 2.115 € 2.375 € 2.575 € 2.315 € 2.575 €
Volume 96 103 86 93 91
Change -4.94% +12.29% +8.42% -10.10% +11.23%
Opening 2.34 2.22 2.48 2.51 2.37
High 2.39 2.39 2.58 2.53 2.585
Low 2.08 2.19 2.33 2.29 2.37

Performance

1 week-3.74%
Current month+125.85%
1 month+144.97%
3 months+46.06%

Highs and lows

1 week
2.08
Extreme 2.075
2.59
1 month
0.84
Extreme 0.835
2.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

836ba89.5uDN9uLgxP-8QWE1ffwpR5j7x5H8x5dOPPqLMuoAG9s.jbGopom_tKX1dhVQRMhMHq6hjeeq_sIHUIvtdYhPUJ-nmKuSjYfwh9MOLA
DatePriceVolumeDaily volume
11:40:41 am 2.575 1 91
11:25:38 am 2.545 1 90
11:20:37 am 2.535 1 89
11:15:36 am 2.565 1 88
11:10:35 am 2.535 1 87
11:05:34 am 2.525 1 86
11:00:33 am 2.515 1 85
10:55:32 am 2.475 1 84
10:50:31 am 2.445 1 83
10:45:30 am 2.455 1 82

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.12.24
Issuer
8D2NB
ISINNLBNPFR1YHN4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.305 €
Lowest since issue 0.835 €
  1. Stock Market
  2. Warrants
  3. 8D2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.12.24