BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24

Warrant

8A2NB

NLBNPFR1YEN1

Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT
0.055 EUR +22.22% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24
Current month+57.14%
1 month-62.07%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24(8A2NB) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.045 € 0.045 € 0.045 € 0.055 €
Volume 9 9 9 19
Change 0.00% 0.00% 0.00% +22.22%
Opening 0.04 0.04 0.04 0.04
High 0.05 0.05 0.05 0.06
Low 0.04 0.04 0.04 0.04

Performance

1 week+22.22%
Current month+57.14%
1 month-62.07%
3 months-92.31%

Highs and lows

1 week
0.04
Extreme 0.035
0.06
1 month
0.03
Extreme 0.025
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3f.IqCAEbU3N7TYbJwY9xGhX5q3ujoc39BNGAo6LLKeJ_E.TNXXJOMHAdGbCtlsoUfXG_nawAt9vakfcVNxf-3bQqlo47BV01NUxJEo0Q
DatePriceVolumeDaily volume
11:10:23 am 0.055 1 18
10:05:10 am 0.045 1 17
10:00:09 am 0.05 1 16
09:35:04 am 0.045 1 15
08:54:56 am 0.055 1 14
08:34:52 am 0.045 1 13
08:29:51 am 0.06 1 12
08:24:50 am 0.055 1 11
08:14:48 am 0.045 1 10
08:04:46 am 0.055 1 9

Static data

Product typeWarrants
Buy / SellCALL
Underlying CAPGEMINI SE
IssuerLogo Issuer BNP Paribas BNP Paribas
8A2NB
ISINNLBNPFR1YEN1
Date issued 2024-02-19
Strike 250 €
Maturity 2024-09-20 (92 Days)
Parity 10 : 1
Emission price 0.62 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.005 €
Lowest since issue 0.025 €
Delta0.05x
Omega 16.40
Premium32.67x
Gearing343.36x
Moneyness 0.7554
Difference Strike 61.15 €
Difference Strike %+24.46%
Spread 0.03 €
Spread %42.86%
Theoretical value 0.0550
Implied Volatility 30.99 %
Total Loss Probability 96.58 %
Intrinsic value 0.000000
Present value 0.0550
Break even 250.55 €
Theta-0.01x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. 8A2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CAPGEMINI/250/0.1/20.09.24