BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/65/0.05/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/65/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/65/0.05/20.09.24

Warrant

YE2NB

NLBNPFR1YID3

Real-time Euronext Paris 06:13:45 2024-06-05 am EDT
0.325 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/65/0.05/20.09.24
Current month+22.64%
1 month+66.67%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/65/0.05/20.09.24(YE2NB) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 0.245 € 0.265 € 0.295 € 0.325 € 0.325 €
Volume 17 21 30 22 10
Change +13.95% +8.16% +11.32% +10.17% 0.00%
Opening 0.20 0.24 0.29 0.30 0.33
High 0.26 0.28 0.36 0.34 0.35
Low 0.20 0.23 0.28 0.29 0.305

Performance

1 week+44.44%
Current month+22.64%
1 month+66.67%
3 months-2.99%

Highs and lows

1 week
0.20
Extreme 0.2
0.36
1 month
0.19
Extreme 0.185
0.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.YGjr6OZE8znFw7rag1V71C15-vkU9PaBKh4cTaXGF6I.Bhi0uq0tvm2zodWv5xgxkmMDtJchkLfgWi5mIfO-INgTLMa6onKkZomQ8w
DatePriceVolumeDaily volume
06:13:45 am 0.325 1 10
06:08:44 am 0.335 1 9
04:33:32 am 0.315 1 8
04:23:31 am 0.305 1 7
04:13:30 am 0.315 1 6
03:28:24 am 0.325 1 5
03:08:22 am 0.335 1 4

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/65/0.05/20.09.24
Issuer
YE2NB
ISINNLBNPFR1YID3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.4 €
Lowest since issue 0.155 €
  1. Stock Market
  2. Warrants
  3. YE2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SOCIETE BIC/65/0.05/20.09.24