BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/34/0.1/20.06.24 | Real-time Borsa Italiana 09:23:13 2024-05-23 am EDT | ||
| 0.2865 EUR | +6.31% |
|
| Current month | +13.95% | ||
| 1 month | +24.19% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.302 € | 0.2965 € | 0.322 € | 0.2695 € | 0.2865 € |
| Volume | 125 | 108 | 113 | 143 | 76 |
| Change | +0.67% | -1.82% | +8.60% | -16.30% | +6.31% |
| Opening | 0.30 | 0.30 | 0.28 | 0.31 | 0.274 |
| High | 0.32 | 0.30 | 0.32 | 0.32 | 0.2955 |
| Low | 0.29 | 0.27 | 0.27 | 0.25 | 0.2605 |
Performance
| 1 week | -13.06% | ||
| Current month | +13.95% | ||
| 1 month | +24.19% | ||
| 3 months | +368.70% |
Highs and lows
1 week
0.25
0.32
1 month
0.170.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oNnudHa1ihYD8dej1Jd23tppF_QfO9TizYM-h-SrGSE.xLuKEg_Q20lio-L5kqU_m44COqJ6caaxpeFvzozGehHasKYkNNrCdDafgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:13 am | 0.2865 | 1 | 77 |
| 09:18:12 am | 0.2875 | 1 | 76 |
| 09:13:11 am | 0.288 | 1 | 75 |
| 09:03:10 am | 0.2885 | 1 | 74 |
| 08:58:09 am | 0.2905 | 1 | 73 |
| 08:53:09 am | 0.291 | 1 | 72 |
| 08:48:08 am | 0.293 | 1 | 71 |
| 08:43:07 am | 0.2925 | 1 | 70 |
| 08:38:07 am | 0.2945 | 1 | 69 |
| 08:33:06 am | 0.295 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/34/0.1/20.06.24 |
| Issuer | |
| P1ZPG3 | |
| ISIN | NLBNPIT1ZPG3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.328 € |
|---|---|
| Lowest since issue | 0.0325 € |
- Stock Market
- Warrants
- P1ZPG3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/34/0.1/20.06.24
