BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/34/1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 0.45 EUR | +9.76% |
|
| Current month | +37.50% | ||
| 1 month | -2.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.43 € | 0.48 € | 0.41 € | 0.44 € |
| Volume | 39 | 45 | 45 | 46 |
| Change | +2.38% | +11.63% | -14.58% | +7.32% |
| Opening | 0.37 | 0.49 | 0.47 | 0.41 |
| High | 0.44 | 0.53 | 0.53 | 0.45 |
| Low | 0.37 | 0.46 | 0.41 | 0.38 |
Performance
| 1 week | -15.38% | ||
| Current month | +37.50% | ||
| 1 month | -2.22% | ||
| 3 months | -77.78% |
Highs and lows
1 week
0.37
0.53
1 month
0.220.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69d42ecc0f01e62e22277b11.9-DbHoY5yc3C_NqFiL1c2y0X7ddh1LzsKN_4vYkxdLc.ho6RKsdthoyRkrny_IgZrVhNqo0Mse3UbJaq8tlBGISurpxk9nehira4tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:37 am | 0.44 | 1 | 46 |
| 11:14:32 am | 0.45 | 1 | 45 |
| 11:09:32 am | 0.44 | 1 | 44 |
| 10:59:30 am | 0.45 | 1 | 43 |
| 10:49:29 am | 0.44 | 1 | 42 |
| 10:34:26 am | 0.42 | 1 | 41 |
| 10:19:24 am | 0.43 | 1 | 40 |
| 10:14:23 am | 0.42 | 1 | 39 |
| 10:09:22 am | 0.43 | 1 | 38 |
| 10:04:22 am | 0.41 | 1 | 37 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | PALANTIR TECHNOLOGIES INC. |
| Issuer | 
BNP Paribas
|
| UI2NB | |
| ISIN | NLBNPFR1YM99 |
| Date issued | 2024-02-21 |
| Strike | 34 $ |
| Maturity | 2024-09-20 (97 Days) |
| Parity | 1 : 1 |
| Emission price | 1.82 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.26 € |
|---|---|
| Lowest since issue | 0.215 € |
| Delta | 0.15x |
| Omega | 7.194 |
| Premium | 47.59x |
| Gearing | 47.48x |
| Moneyness | 0.6873 |
| Difference Strike | 10.43 $ |
| Difference Strike % | +30.68% |
| Spread | 0.02 € |
| Spread % | 4.26% |
| Theoretical value | 0.4600 |
| Implied Volatility | 58.81 % |
| Total Loss Probability | 90.90 % |
| Intrinsic value | 0.000000 |
| Present value | 0.4600 |
| Break even | 34.49 € |
| Theta | -0.06x |
| Vega | 0.03x |
| Rho | 0.01x |
- Stock Market
- Warrants
- UI2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/34/1/20.09.24
