BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/32/1/20.09.24 | Real-time Euronext Paris 08:30:13 2024-06-07 am EDT | ||
| 0.745 EUR | +2.05% |
|
| Current month | +69.77% | ||
| 1 month | -58.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.41 € | 0.47 € | 0.57 € | 0.73 € | 0.745 € |
| Volume | 28 | 42 | 41 | 44 | 24 |
| Change | -4.65% | +14.63% | +21.28% | +28.07% | +2.05% |
| Opening | 0.47 | 0.41 | 0.53 | 0.58 | 0.785 |
| High | 0.48 | 0.49 | 0.57 | 0.78 | 0.785 |
| Low | 0.39 | 0.38 | 0.51 | 0.58 | 0.705 |
Performance
| 1 week | +73.81% | ||
| Current month | +69.77% | ||
| 1 month | -58.99% | ||
| 3 months | -77.40% |
Highs and lows
1 week
0.38
0.79
1 month
0.301.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffd34d3.ZrUgzZlANUZC7tsDeWsxmS_LY1snPStDomaENK0ZFn0.KPRTicsoXjJzhOh5HFNhoVjzBxgeUH126Q3MDJQ0Ryky2lCf-gcFNyXfng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:13 am | 0.745 | 1 | 24 |
| 08:10:09 am | 0.735 | 1 | 23 |
| 07:45:03 am | 0.725 | 1 | 22 |
| 07:24:59 am | 0.715 | 1 | 21 |
| 07:19:58 am | 0.725 | 1 | 20 |
| 07:04:55 am | 0.715 | 1 | 19 |
| 06:59:53 am | 0.725 | 1 | 18 |
| 06:54:52 am | 0.705 | 1 | 17 |
| 06:49:51 am | 0.715 | 1 | 16 |
| 06:14:44 am | 0.735 | 1 | 15 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | PALANTIR TECHNOLOGIES INC. |
| Issuer | 
BNP Paribas
|
| TI2NB | |
| ISIN | NLBNPFR1YM81 |
| Date issued | 2024-02-21 |
| Strike | 32 $ |
| Maturity | 2024-09-20 (105 Days) |
| Parity | 1 : 1 |
| Emission price | 2.17 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.72 € |
|---|---|
| Lowest since issue | 0.295 € |
| Delta | 0.22x |
| Omega | 6.567 |
| Premium | 37.88x |
| Gearing | 29.7x |
| Moneyness | 0.7434 |
| Difference Strike | 8.21 $ |
| Difference Strike % | +25.66% |
| Spread | 0.05 € |
| Spread % | 6.58% |
| Theoretical value | 0.7350 |
| Implied Volatility | 56.85 % |
| Total Loss Probability | 85.84 % |
| Intrinsic value | 0.000000 |
| Present value | 0.7350 |
| Break even | 32.80 € |
| Theta | -0.07x |
| Vega | 0.03x |
| Rho | 0.01x |
- Stock Market
- Warrants
- TI2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PALANTIR TECHNOLOGIES/32/1/20.09.24
