BNP PARIBAS ARBITRAGE/CALL/BOEING CO./250/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/BOEING CO./250/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BOEING CO./250/0.1/20.12.24

Warrant

3H2NB

NLBNPFR1YLI6

Market Closed - Euronext Paris 12:30:01 2024-06-13 pm EDT
0.215 EUR -12.24% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BOEING CO./250/0.1/20.12.24
Current month+4.88%
1 month-27.12%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BOEING CO./250/0.1/20.12.24(3H2NB) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 0.375 € 0.265 € 0.245 € 0.215 €
Volume 24 32 21 28
Change -5.06% -29.33% -7.55% -12.24%
Opening 0.37 0.33 0.28 0.23
High 0.41 0.36 0.30 0.25
Low 0.36 0.27 0.25 0.21

Performance

1 week-42.67%
Current month+4.88%
1 month-27.12%
3 months-60.55%

Highs and lows

1 week
0.21
Extreme 0.205
0.41
1 month
0.19
Extreme 0.185
0.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0a70606d7035205e701d.VCoHbpXhS6PrwfvdCnf-mgnE5O2IuGvUZ5v_wpVOaqc.C19jCcW1J9mNoJifTQKrxUr8u6_JjgjgDc-VlcIPMNc9ZHIA8ZMIlIGjyw
DatePriceVolumeDaily volume
11:49:45 am 0.215 1 27
11:44:44 am 0.205 1 26
11:04:38 am 0.215 1 25
10:54:36 am 0.225 1 24
10:44:34 am 0.215 1 23
10:39:34 am 0.225 1 22
10:34:33 am 0.215 1 21
10:29:32 am 0.225 1 20
10:14:29 am 0.235 1 19
10:09:29 am 0.245 1 18

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BOEING CO./250/0.1/20.12.24
Issuer
3H2NB
ISINNLBNPFR1YLI6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.175 €
Lowest since issue 0.135 €
  1. Stock Market
  2. Warrants
  3. 3H2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BOEING CO./250/0.1/20.12.24