Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
0.405 EUR | -6.90% |
1 month | -21.36% | ||
3 months | -31.93% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.435 € | 0.365 € | 0.435 € | 0.405 € |
Volume | 35 | 33 | 37 | 32 |
Change | -4.40% | -16.09% | +19.18% | -6.90% |
Opening | 0.45 | 0.42 | 0.35 | 0.43 |
High | 0.48 | 0.45 | 0.45 | 0.49 |
Low | 0.44 | 0.35 | 0.35 | 0.41 |
Performance
1 week | -8.99% | ||
1 month | -21.36% | ||
3 months | -31.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:36 am | 0.405 | 1 | 32 |
10:53:30 am | 0.425 | 1 | 31 |
10:43:29 am | 0.435 | 1 | 30 |
10:18:26 am | 0.425 | 1 | 29 |
10:03:24 am | 0.435 | 1 | 28 |
09:58:23 am | 0.45 | 1 | 27 |
09:38:20 am | 0.445 | 1 | 26 |
09:33:20 am | 0.435 | 1 | 25 |
09:23:18 am | 0.445 | 1 | 24 |
09:18:18 am | 0.455 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/ARKEMA/100/0.1/20.09.24 |
Issuer | |
QJ2NB | |
ISIN | NLBNPFR1YN56 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.895 € |
---|---|
Lowest since issue | 0.345 € |
- Stock Market
- Warrants
- QJ2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ARKEMA/100/0.1/20.09.24