BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/45000/0.001/21.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/45000/0.001/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/45000/0.001/21.03.25

Warrant

8M2NB

NLBNPFR1YQK1

Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT
0.175 EUR -.--% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/45000/0.001/21.03.25
Current month-18.60%
1 month-18.60%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/45000/0.001/21.03.25(8M2NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.255 € 0.225 € 0.175 € 0.175 €
Volume 23 20 14 12
Change -10.53% -11.76% -22.22% -.--%
Opening 0.28 0.24 0.20 0.19
High 0.29 0.25 0.20 0.20
Low 0.25 0.22 0.18 0.18

Performance

1 week-38.60%
Current month-18.60%
1 month-18.60%
3 months-60.67%

Highs and lows

1 week
0.18
Extreme 0.175
0.29
1 month
0.18
Extreme 0.175
0.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

396fd747d4d52497.j9dtToxsZ5XOb8m9nehBEXxGR-Won7TXHNzu-zcjEMc.2LgLIcUOMti3KKSL35sLRwUvJt3rrO66KqyLmXJlVpPlvS8nvBQX1P4Zpg
DatePriceVolumeDaily volume
10:09:02 am 0.175 1 12
10:04:02 am 0.185 1 11
09:59:01 am 0.19 1 10
08:48:52 am 0.185 1 9
08:43:51 am 0.195 1 8
08:33:50 am 0.185 1 7
08:28:49 am 0.19 1 6
07:03:38 am 0.185 1 5
06:48:36 am 0.175 1 4
06:43:35 am 0.185 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/45000/0.001/21.03.25
Issuer
8M2NB
ISINNLBNPFR1YQK1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.645 €
Lowest since issue 0.175 €
  1. Stock Market
  2. Warrants
  3. 8M2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/45000/0.001/21.03.25