Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
1.225 EUR | -12.81% |
1 month | +124.77% | ||
3 months | +444.44% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.555 € | 1.585 € | 1.405 € | 1.225 € |
Volume | 71 | 81 | 75 | 78 |
Change | +3.32% | +1.93% | -11.36% | -12.81% |
Opening | 1.50 | 1.58 | 1.41 | 1.37 |
High | 1.60 | 1.63 | 1.51 | 1.50 |
Low | 1.42 | 1.49 | 1.39 | 1.20 |
Performance
1 week | +0.82% | ||
1 month | +124.77% | ||
3 months | +444.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:49 am | 1.215 | 1 | 71 |
11:43:48 am | 1.225 | 1 | 70 |
11:38:48 am | 1.205 | 1 | 69 |
11:33:47 am | 1.215 | 1 | 68 |
11:23:46 am | 1.245 | 1 | 67 |
11:18:45 am | 1.265 | 1 | 66 |
11:13:44 am | 1.285 | 1 | 65 |
11:08:44 am | 1.305 | 1 | 64 |
11:03:43 am | 1.315 | 1 | 63 |
10:58:42 am | 1.345 | 1 | 62 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/SILVER/26/0.25/20.09.24 |
Issuer | |
TM2NB | |
ISIN | NLBNPFR1YQ53 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.635 € |
---|---|
Lowest since issue | 0.205 € |
- Stock Market
- Warrants
- TM2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/26/0.25/20.09.24