BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24

Warrant

P203A5

NLBNPIT203A5

Real-time Borsa Italiana 04:54:21 2024-06-20 am EDT
0.1215 EUR +4.74% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24
Current month+16.00%
1 month-19.44%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24(P203A5) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.125 € 0.1205 € 0.126 € 0.116 € 0.1215 €
Volume 118 95 98 86 21
Change -8.09% -3.60% +4.56% -7.94% +4.74%
Opening 0.14 0.13 0.12 0.13 0.1165
High 0.14 0.14 0.13 0.13 0.1215
Low 0.12 0.11 0.11 0.11 0.1135

Performance

1 week-16.25%
Current month+16.00%
1 month-19.44%

Highs and lows

1 week
0.11
Extreme 0.1075
0.14
1 month
0.09
Extreme 0.086
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1dc1255f.x72EeL8yW6rHFUgQMBX9eqtruWfcJANJUPzWM1f7wL8.j_XKM4hxDPifJH1DBCO0LekG0zOOFksfD8TlSm6d9MWp1tYcxgMi4IN5BQ
DatePriceVolumeDaily volume
04:54:21 am 0.1215 1 22
04:49:20 am 0.1205 1 21
04:44:19 am 0.12 1 20
04:34:17 am 0.1195 1 19
04:29:16 am 0.1205 1 18
04:24:15 am 0.121 1 17
04:14:13 am 0.119 1 16
04:04:11 am 0.1195 1 15
03:59:10 am 0.1175 1 14
03:44:07 am 0.117 1 13

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24
Issuer
P203A5
ISINNLBNPIT203A5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.172 €
Lowest since issue 0.086 €
  1. Stock Market
  2. Warrants
  3. P203A5 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24