BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/22/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/22/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/22/0.1/21.06.24

Warrant

OO2NB

NLBNPFR1YS02

Real-time Euronext Paris 08:33:43 2024-06-03 am EDT
0.045 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/22/0.1/21.06.24
1 month+80.00%
3 months+125.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/22/0.1/21.06.24(OO2NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 0.025 € 0.025 € 0.035 € 0.045 € 0.045 €
Volume 7 10 12 12 13
Change 0.00% 0.00% +40.00% +28.57% 0.00%
Opening 0.03 0.02 0.02 0.04 0.06
High 0.03 0.03 0.05 0.06 0.06
Low 0.03 0.02 0.02 0.04 0.045

Performance

1 week+28.57%
1 month+80.00%
3 months+125.00%

Highs and lows

1 week
0.02
Extreme 0.015
0.06
1 month
0.02
Extreme 0.015
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

484da0ab096de79c1.UEkNSrcB5u-H9fhq9IWBQYjOom4gaSTNeOdOu00_zkc.BApFfd1bjdvMzLYfg8byLvj30iFkH1CZT49jzh50vBQUHXQ72DmKgsu6sQ
DatePriceVolumeDaily volume
08:33:43 am 0.045 1 13
08:28:42 am 0.05 1 12
08:13:40 am 0.055 1 11
08:08:39 am 0.045 1 10
07:58:37 am 0.055 1 9
07:43:35 am 0.045 1 8
07:38:34 am 0.055 1 7
07:28:33 am 0.045 1 6
04:13:03 am 0.055 1 5
03:17:55 am 0.045 1 4

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/22/0.1/21.06.24
Issuer
OO2NB
ISINNLBNPFR1YS02
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.115 €
Lowest since issue 0.015 €
  1. Stock Market
  2. Warrants
  3. OO2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/JCDECAUX/22/0.1/21.06.24