BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.12.24

Warrant

6Q2NB

NLBNPFR1YUI7

Real-time Euronext Paris 08:19:27 2024-06-06 am EDT
0.845 EUR -2.31% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.12.24
Current month+1.17%
1 month+16.11%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.12.24(6Q2NB) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 0.855 € 0.855 € 0.835 € 0.865 € 0.845 €
Volume 57 61 55 47 30
Change -6.56% 0.00% -2.34% +3.59% -2.31%
Opening 0.93 0.96 0.88 0.86 0.86
High 0.96 1.01 0.88 0.87 0.905
Low 0.84 0.86 0.75 0.77 0.845

Performance

1 week-5.46%
Current month+1.17%
1 month+16.11%
3 months+183.61%

Highs and lows

1 week
0.75
Extreme 0.745
1.01
1 month
0.71
Extreme 0.71
1.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da17b753e5f72dddf.UG1A8yPAyJWgFD62T_--CDDiqoP6OkY7rTCCR_kECDs.ZRc4n0KHmfDWZ3r-CZWJJVSBmLavUmtN42DIIoxwSV8fWAKXWqGdz8p3fw
DatePriceVolumeDaily volume
08:19:27 am 0.845 1 30
08:09:25 am 0.865 1 29
07:44:21 am 0.855 1 28
07:34:19 am 0.865 1 27
07:09:15 am 0.875 1 26
07:04:14 am 0.855 1 25
06:54:13 am 0.865 1 24
06:34:09 am 0.855 1 23
06:29:09 am 0.845 1 22
05:59:04 am 0.865 1 21

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.12.24
Issuer
6Q2NB
ISINNLBNPFR1YUI7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.135 €
Lowest since issue 0.275 €
  1. Stock Market
  2. Warrants
  3. 6Q2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.12.24