BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/550/0.5/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/550/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/550/0.5/20.12.24

Warrant

YY2NB

NLBNPFR1Z278

Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT
2.11 EUR +8.76% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/550/0.5/20.12.24
Current month+194.29%
1 month+108.08%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/550/0.5/20.12.24(YY2NB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 1.22 € 1.68 € 1.94 € 2.06 €
Volume 56 76 100 86
Change +2.52% +37.70% +15.48% +6.19%
Opening 1.09 1.41 1.97 1.98
High 1.22 1.69 2.08 2.11
Low 1.09 1.41 1.77 1.78

Performance

1 week+83.93%
Current month+194.29%
1 month+108.08%
3 months-41.48%

Highs and lows

1 week
1.05
Extreme 1.05
2.13
1 month
0.70
Extreme 0.7
2.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

445de1543a204191fd8e5.NPg4p85UtNFEpEhOZBUUI2x4XeKg9D0vHAF1YJtyqcw.ZYhdkaEh0olx3iEDInlfYhs6J9KRsVIbQ2oRUdIa3LtxgFTKlDnNuTDcJw
DatePriceVolumeDaily volume
11:44:59 am 2.06 1 86
11:34:57 am 2.08 1 85
11:29:57 am 2.07 1 84
11:24:56 am 2.09 1 83
11:19:55 am 2.1 1 82
11:14:54 am 2.11 1 81
11:09:53 am 2.08 1 80
10:59:52 am 2.09 1 79
10:54:51 am 2.07 1 78
10:49:50 am 2.04 1 77

Static data

Product typeWarrants
Buy / SellCALL
Underlying MICROSOFT CORPORATION
IssuerLogo Issuer BNP Paribas BNP Paribas
YY2NB
ISINNLBNPFR1Z278
Date issued 2024-03-04
Strike 550 $
Maturity 2024-12-20 (187 Days)
Parity 2 : 1
Emission price 2.36 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 3.84 €
Lowest since issue 0.7 €
Delta0.13x
Omega 13.13
Premium25.27x
Gearing98.03x
Moneyness 0.8049
Difference Strike 107.4 $
Difference Strike %+19.53%
Spread 0.04 €
Spread %1.88%
Theoretical value 2.110
Implied Volatility 22.45 %
Total Loss Probability 89.75 %
Intrinsic value 0.000000
Present value 2.110
Break even 554.52 €
Theta-0.16x
Vega0.32x
Rho0.11x
  1. Stock Market
  2. Warrants
  3. YY2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/550/0.5/20.12.24