BNP PARIBAS ARBITRAGE/CALL/ORANGE/10.5/1/20.09.24 | Real-time Euronext Paris 08:33:54 2024-06-17 am EDT | ||
| 0.075 EUR | +36.36% |
|
| Current month | -85.71% | ||
| 1 month | -86.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.155 € | 0.095 € | 0.08 € | 0.055 € | 0.075 € |
| Volume | 28 | 22 | 15 | 11 | 9 |
| Change | -24.39% | -38.71% | -15.79% | -31.25% | +36.36% |
| Opening | 0.20 | 0.16 | 0.09 | 0.07 | 0.06 |
| High | 0.20 | 0.16 | 0.10 | 0.07 | 0.08 |
| Low | 0.13 | 0.09 | 0.07 | 0.05 | 0.055 |
Performance
| 1 week | -77.55% | ||
| Current month | -85.71% | ||
| 1 month | -86.08% | ||
| 3 months | -86.75% |
Highs and lows
1 week
0.05
0.28
1 month
0.050.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01a0c79102e4021.rsqOOUIhsH96vsk4Vcl4esMltBlhhey6HBAiBBScjiY.n_zaAQoY0S0XirpBBv03LYtS7EsD3Jv_RSIaSGfJ-3X7m-YBKWnRFir1ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:54 am | 0.075 | 1 | 9 |
| 08:28:53 am | 0.08 | 1 | 8 |
| 06:38:36 am | 0.075 | 1 | 7 |
| 04:13:13 am | 0.065 | 1 | 6 |
| 03:08:02 am | 0.055 | 1 | 5 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | ORANGE |
| Issuer | 
BNP Paribas
|
| VZ2NB | |
| ISIN | NLBNPFR1Z344 |
| Date issued | 2024-03-04 |
| Strike | 10.5 € |
| Maturity | 2024-09-20 (95 Days) |
| Parity | 1 : 1 |
| Emission price | 0.47 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.75 € |
|---|---|
| Lowest since issue | 0.045 € |
| Spread | 0.01 € |
| Spread % | 12.50% |
- Stock Market
- Warrants
- VZ2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ORANGE/10.5/1/20.09.24
