BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/250/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/250/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/250/0.1/20.12.24

Warrant

PU2NB

NLBNPFR1YXY8

Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT
0.415 EUR -20.95% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/250/0.1/20.12.24
1 month-22.61%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/250/0.1/20.12.24(PU2NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.615 € 0.505 € 0.525 € 0.445 €
Volume 46 50 55 46
Change +12.84% -17.89% +3.96% -15.24%
Opening 0.55 0.61 0.49 0.50
High 0.63 0.62 0.55 0.55
Low 0.49 0.47 0.48 0.44

Performance

1 week-11.88%
1 month-22.61%

Highs and lows

1 week
0.42
Extreme 0.415
0.63
1 month
0.26
Extreme 0.255
0.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ffbd1687ebd5570739.UrUPtUFYqdn_8wLM4aKIwaylcGRVW-Mhb1DB7FwYaHc.HeV-witg0LOcqjqFufjQlMvHPzUzEZtAOQOXvARXMQUkjFbyLnWZ7sqZNg
DatePriceVolumeDaily volume
11:48:39 am 0.445 1 46
11:43:39 am 0.435 1 45
11:13:35 am 0.445 1 44
11:03:33 am 0.455 1 43
10:58:33 am 0.465 1 42
10:38:30 am 0.455 1 41
10:33:29 am 0.465 1 40
10:28:29 am 0.475 1 39
10:23:28 am 0.485 1 38
10:18:27 am 0.515 1 37

Static data

Product typeWarrants
Buy / SellCALL
Underlying AMD (ADVANCED MICRO DEVICES)
IssuerLogo Issuer BNP Paribas BNP Paribas
PU2NB
ISINNLBNPFR1YXY8
Date issued 2024-03-04
Strike 250 $
Maturity 2024-12-20 (202 Days)
Parity 10 : 1
Emission price 1.78 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 3.475 €
Lowest since issue 0.255 €
Delta0.17x
Omega 6.094
Premium57.64x
Gearing35.86x
Moneyness 0.6458
Difference Strike 82.99 $
Difference Strike %+33.19%
Spread 0.01 €
Spread %2.38%
Theoretical value 0.4150
Implied Volatility 48.05 %
Total Loss Probability 90.54 %
Intrinsic value 0.000000
Present value 0.4150
Break even 254.50 €
Theta-0.03x
Vega0.03x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. PU2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/250/0.1/20.12.24