Real-time Euronext Paris 11:20:18 2024-06-20 am EDT | ||
1.075 EUR | -0.46% |
|
Current month | +113.86% | ||
1 month | +51.05% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 1.065 € | 1.045 € | 1.035 € | 1.08 € | 1.075 € |
Volume | 61 | 58 | 54 | 36 | 49 |
Change | +1.91% | -1.88% | -0.96% | +4.35% | -0.46% |
Opening | 1.11 | 1.08 | 1.14 | 1.06 | 1.085 |
High | 1.15 | 1.12 | 1.14 | 1.11 | 1.135 |
Low | 1.04 | 0.98 | 1.03 | 1.04 | 1.055 |
Performance
1 week | -3.14% | ||
Current month | +113.86% | ||
1 month | +51.05% | ||
3 months | -43.90% |
Highs and lows
![Extreme 0.975](/images/extremecours_fleche.png)
![Extreme 0.505](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:20:18 am | 1.075 | 1 | 49 |
11:15:17 am | 1.085 | 1 | 48 |
11:10:16 am | 1.075 | 1 | 47 |
11:00:14 am | 1.085 | 1 | 46 |
10:50:12 am | 1.075 | 1 | 45 |
10:40:10 am | 1.065 | 1 | 44 |
10:10:04 am | 1.055 | 1 | 43 |
10:05:03 am | 1.065 | 1 | 42 |
10:00:02 am | 1.09 | 1 | 41 |
09:50:00 am | 1.095 | 1 | 40 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/675/0.1/20.12.24 |
Issuer | |
LY2NB | |
ISIN | NLBNPFR1Z1U8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.795 € |
---|---|
Lowest since issue | 0.505 € |
- Stock Market
- Warrants
- LY2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/675/0.1/20.12.24