Market Closed - Euronext Paris 12:30:01 2024-06-18 pm EDT | ||
1.325 EUR | -2.21% |
1 month | +44.81% | ||
3 months | -44.44% |
Quotes 5-day view
Real-time Euronext Paris2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|
Last | 1.345 € | 1.375 € | 1.355 € | 1.325 € |
Volume | 64 | 61 | 46 | 53 |
Change | -6.27% | +2.23% | -1.45% | -2.21% |
Opening | 1.50 | 1.43 | 1.39 | 1.46 |
High | 1.51 | 1.47 | 1.44 | 1.47 |
Low | 1.35 | 1.34 | 1.27 | 1.33 |
Performance
Current month | +99.25% | ||
1 month | +44.81% | ||
3 months | -44.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:35 am | 1.365 | 1 | 48 |
11:34:34 am | 1.375 | 1 | 47 |
11:19:32 am | 1.365 | 1 | 46 |
11:14:32 am | 1.345 | 1 | 45 |
11:04:30 am | 1.355 | 1 | 44 |
10:59:30 am | 1.375 | 1 | 43 |
10:54:29 am | 1.385 | 1 | 42 |
10:49:29 am | 1.405 | 1 | 41 |
10:44:28 am | 1.395 | 1 | 40 |
10:39:27 am | 1.425 | 1 | 39 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/650/0.1/20.12.24 |
Issuer | |
KY2NB | |
ISIN | NLBNPFR1Z1T0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.305 € |
---|---|
Lowest since issue | 0.655 € |
- Stock Market
- Warrants
- KY2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/650/0.1/20.12.24