BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/750/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/750/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/750/0.1/20.12.24

Warrant

U82NB

NLBNPFR1Z9D7

Real-time Euronext Paris 10:10:02 2024-06-20 am EDT
0.495 EUR -4.81% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/750/0.1/20.12.24
Current month+121.28%
1 month+50.72%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/750/0.1/20.12.24(U82NB) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.495 € 0.485 € 0.495 € 0.52 € 0.495 €
Volume 32 28 35 25 19
Change 0.00% -2.02% +2.06% +5.05% -4.81%
Opening 0.53 0.51 0.54 0.51 0.525
High 0.54 0.53 0.55 0.54 0.54
Low 0.49 0.46 0.49 0.50 0.495

Performance

1 week+0.97%
Current month+121.28%
1 month+50.72%
3 months-53.78%

Highs and lows

1 week
0.46
Extreme 0.455
0.55
1 month
0.24
Extreme 0.235
0.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65f985aa29c521e424accbfb1.uCn30stC6WqACS5bpMR0Mu5ZBXtXPdUY5xfPN61_lKQ.j22SkfwN3h_mPmI286pEBogtR0hgVrlNjSCHX-k2_c3ra7G_pzLfCdd9aw
DatePriceVolumeDaily volume
10:10:02 am 0.495 1 19
10:05:01 am 0.505 1 18
10:00:00 am 0.52 1 17
09:39:56 am 0.515 1 16
09:34:55 am 0.505 1 15
09:29:54 am 0.515 1 14
08:34:43 am 0.525 1 13
08:29:42 am 0.535 1 12
08:14:39 am 0.525 1 11
07:04:25 am 0.535 1 10

Static data

Product typeWarrants
Buy / SellCALL
Underlying META PLATFORMS, INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
U82NB
ISINNLBNPFR1Z9D7
Date issued 2024-03-05
Strike 750 $
Maturity 2024-12-20 (183 Days)
Parity 10 : 1
Emission price 1.11 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.695 €
Lowest since issue 0.235 €
Delta0.1x
Omega 8.781
Premium51.28x
Gearing88.72x
Moneyness 0.6660
Difference Strike 249 $
Difference Strike %+33.20%
Spread 0.05 €
Spread %9.09%
Theoretical value 0.5250
Implied Volatility 37.85 %
Total Loss Probability 93.99 %
Intrinsic value 0.000000
Present value 0.5250
Break even 755.63 €
Theta-0.05x
Vega0.06x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. U82NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/750/0.1/20.12.24