BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/110/0.2/20.09.24 | Real-time Euronext Paris 05:37:37 2024-05-23 am EDT | ||
| 0.505 EUR | -7.34% |
|
| Current month | +34.57% | ||
| 1 month | +25.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.445 € | 0.405 € | 0.535 € | 0.545 € | 0.505 € |
| Volume | 111 300 | 50 300 | 36 | 39 | 19 |
| Change | -26.45% | -8.99% | +32.10% | +1.87% | -7.34% |
| Opening | 0.58 | 0.43 | 0.41 | 0.55 | 0.56 |
| High | 0.59 | 0.43 | 0.54 | 0.55 | 0.56 |
| Low | 0.43 | 0.39 | 0.39 | 0.49 | 0.495 |
Performance
| 1 week | -20.44% | ||
| Current month | +34.57% | ||
| 1 month | +25.29% |
Highs and lows
1 week
0.39
0.72
1 month
0.370.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
057af2266727043.7pMgbtRsCiLe832lUZiXO7l6ETk2IC_GG8h7bOhOB5s.tPlSLKIVfHuYxgr_GMndVPhNW3FsQVyeWvsWXKckVfe20npa5CVFarOpHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:37 am | 0.505 | 1 | 19 |
| 05:32:36 am | 0.515 | 1 | 18 |
| 05:12:34 am | 0.505 | 1 | 17 |
| 05:07:33 am | 0.495 | 1 | 16 |
| 05:02:32 am | 0.505 | 1 | 15 |
| 04:52:31 am | 0.495 | 1 | 14 |
| 04:17:27 am | 0.505 | 1 | 13 |
| 03:52:24 am | 0.515 | 1 | 12 |
| 03:47:23 am | 0.495 | 1 | 11 |
| 03:42:22 am | 0.505 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/110/0.2/20.09.24 |
| Issuer | |
| YD3NB | |
| ISIN | NLBNPFR1ZDX9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.935 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Warrants
- YD3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/110/0.2/20.09.24
