Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
0.165 EUR | +13.79% |
Current month | +29.63% | ||
1 month | +29.63% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.195 € | 0.145 € | 0.145 € | 0.175 € |
Volume | 31 | 22 | 25 | 30 |
Change | +18.18% | -25.64% | -.--% | +20.69% |
Opening | 0.16 | 0.18 | 0.15 | 0.14 |
High | 0.23 | 0.18 | 0.16 | 0.18 |
Low | 0.16 | 0.15 | 0.13 | 0.14 |
Performance
1 week | +6.06% | ||
Current month | +29.63% | ||
1 month | +29.63% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:43:33 am | 0.175 | 1 | 30 |
10:38:32 am | 0.165 | 1 | 29 |
10:23:30 am | 0.175 | 1 | 28 |
10:18:30 am | 0.165 | 1 | 27 |
10:03:28 am | 0.175 | 1 | 26 |
09:58:27 am | 0.18 | 1 | 25 |
09:38:24 am | 0.175 | 1 | 24 |
09:33:24 am | 0.165 | 1 | 23 |
09:23:22 am | 0.175 | 1 | 22 |
09:18:22 am | 0.165 | 1 | 21 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | CALL |
Underlying | AIR FRANCE-KLM |
Issuer | BNP Paribas |
PD3NB | |
ISIN | NLBNPFR1ZDO8 |
Date issued | 2024-03-08 |
Strike | 13.25 € |
Maturity | 2024-09-20 (111 Days) |
Parity | 1 : 1 |
Emission price | 0.23 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.475 € |
---|---|
Lowest since issue | 0.11 € |
Delta | 0.17x |
Omega | 9.930 |
Premium | 28.16x |
Gearing | 59.86x |
Moneyness | 0.7906 |
Difference Strike | 2.775 € |
Difference Strike % | +20.94% |
Spread | 0.03 € |
Spread % | 15.79% |
Theoretical value | 0.1750 |
Implied Volatility | 37.51 % |
Total Loss Probability | 88.07 % |
Intrinsic value | 0.000000 |
Present value | 0.1750 |
Break even | 13.43 € |
Theta | -0.02x |
Vega | 0.01x |
Rho | 0x |
- Stock Market
- Warrants
- PD3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/13.25/1/20.09.24