BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/12.5/1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/12.5/1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/12.5/1/20.09.24

Warrant

MD3NB

NLBNPFR1ZDL4

Market Closed - Euronext Paris 12:30:01 2024-06-13 pm EDT
0.155 EUR -24.39% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/12.5/1/20.09.24
Current month-43.64%
1 month-69.90%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/12.5/1/20.09.24(MD3NB) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 0.205 € 0.165 € 0.205 € 0.155 €
Volume 19 27 22 29
Change -19.61% -19.51% +24.24% -24.39%
Opening 0.23 0.21 0.18 0.20
High 0.24 0.22 0.23 0.20
Low 0.20 0.17 0.17 0.15

Performance

1 week-45.61%
Current month-43.64%
1 month-69.90%
3 months-68.04%

Highs and lows

1 week
0.15
Extreme 0.145
0.31
1 month
0.15
Extreme 0.145
0.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5a6ccd14e5e.C7v7FVkAjHFpTEcUwaIvb6Ap3SVpp4OPYTeEqoRX2tk.WIzLTxVP6D84CRZastZKBc1_uXAAlc3FVlDPxcwZ7K9BlpJPbXj6OB42KA
DatePriceVolumeDaily volume
11:14:19 am 0.155 1 28
11:09:18 am 0.145 1 27
11:04:17 am 0.155 1 26
10:59:16 am 0.145 1 25
10:04:07 am 0.155 1 24
09:59:06 am 0.16 1 23
09:49:05 am 0.155 1 22
09:44:04 am 0.165 1 21
09:13:59 am 0.175 1 20
09:08:58 am 0.165 1 19

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/12.5/1/20.09.24
Issuer
MD3NB
ISINNLBNPFR1ZDL4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.695 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Warrants
  3. MD3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/AIR FRANCE-KLM/12.5/1/20.09.24