BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.09.24

Warrant

FC3NB

NLBNPFR1ZCE1

Market Closed - Euronext Paris 11:30:12 2024-06-20 am EDT
1.195 EUR +13.27% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.09.24
Current month+256.72%
1 month+246.38%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.09.24(FC3NB) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.935 € 1.095 € 1.215 € 1.055 € 1.195 €
Volume 81 80 78 78 81
Change -7.88% +17.11% +10.96% -13.17% +13.27%
Opening 1.08 0.99 1.16 1.16 1.09
High 1.12 1.10 1.22 1.20 1.215
Low 0.91 0.98 1.05 1.04 1.075

Performance

1 week+17.73%
Current month+256.72%
1 month+246.38%
3 months+41.42%

Highs and lows

1 week
0.91
Extreme 0.905
1.22
1 month
0.26
Extreme 0.255
1.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c29ec58823bc40ccc0300.NELP5tvVZn00iGgStOtLEJMHaZs_dyH912fhaciQ-94.ZyeGnpm_PiIA7FAk_74TRdFMBqsGJXKenAWoX56ntJ0FJL6UtIVXTnbjOQ
DatePriceVolumeDaily volume
11:30:12 am 1.195 1 81
11:25:11 am 1.185 1 80
11:20:10 am 1.175 1 79
11:15:09 am 1.205 1 78
11:05:07 am 1.175 1 77
11:00:06 am 1.165 1 76
10:55:05 am 1.145 1 75
10:50:04 am 1.115 1 74
10:45:03 am 1.125 1 73
10:40:02 am 1.165 1 72

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.09.24
Issuer
FC3NB
ISINNLBNPFR1ZCE1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.265 €
Lowest since issue 0.255 €
  1. Stock Market
  2. Warrants
  3. FC3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1150/0.05/20.09.24