BNP PARIBAS ARBITRAGE/CALL/NVIDIA/130/1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/NVIDIA/130/1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/130/1/20.12.24

Warrant

4B3NB

NLBNPFR1ZC33

Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT
19.9 EUR +11.23% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NVIDIA/130/1/20.12.24
Current month+124.96%
1 month+354.41%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/NVIDIA/130/1/20.12.24(4B3NB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 13.955 € 16.225 € 17.895 € 19.335 €
Volume 6 110 117 113
Change +2.80% +16.27% +10.29% +8.05%
Opening 13.64 13.97 16.68 19.71
High 13.96 17.01 18.51 21.17
Low 13.64 13.86 16.68 18.49

Performance

1 week+42.43%
Current month+124.96%
1 month+354.41%
3 months+198.15%

Highs and lows

1 week
13.64
Extreme 13.635
21.17
1 month
4.26
Extreme 4.26
21.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

067.grg4OXPzBL6swntu6Fx3i4LPQ2gzeOiqoHEMLMOYCU0.99N7VhbLcNjApj0a3Sgw-_X7dlp0FqXF8CFqavrAcD_TgUtAHt5rjMjyIg
DatePriceVolumeDaily volume
11:49:43 am 19.34 1 113
11:44:42 am 19.6 1 112
11:39:41 am 19.82 1 111
11:34:40 am 19.78 1 110
11:29:40 am 19.9 1 109
11:24:39 am 19.94 1 108
11:19:38 am 19.94 1 107
11:14:37 am 20.38 1 106
11:09:37 am 20.38 1 105
11:04:36 am 20.68 1 104

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NVIDIA/130/1/20.12.24
Issuer
4B3NB
ISINNLBNPFR1ZC33
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 21.16 €
Lowest since issue 2.255 €
  1. Stock Market
  2. Warrants
  3. 4B3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/130/1/20.12.24