BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/28/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-06-03 pm EDT | ||
| 0.225 EUR | +21.62% |
|
| Current month | +27.03% | ||
| 1 month | +62.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.185 € | 0.155 € | 0.165 € | 0.185 € | 0.225 € |
| Volume | 18 | 15 | 15 | 15 | 25 |
| Change | -17.78% | -16.22% | +6.45% | +12.12% | +21.62% |
| Opening | 0.22 | 0.18 | 0.15 | 0.18 | 0.2 |
| High | 0.23 | 0.19 | 0.17 | 0.21 | 0.245 |
| Low | 0.18 | 0.16 | 0.15 | 0.18 | 0.18 |
Performance
| 1 week | +4.44% | ||
| Current month | +27.03% | ||
| 1 month | +62.07% |
Highs and lows
1 week
0.15
0.25
1 month
0.140.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
470a4e0bcafb3d3c3dee89940bffeb.Hb_izgcvSNZfonVrZ3lKkbkyEh6vYwCLRj7iPQlrYxw.Tda0vklZGp812BguJDwY2N19dm_2DVrDCEyza2wZUUVkh6j6YBkJvRznOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:42 am | 0.235 | 1 | 21 |
| 11:29:39 am | 0.245 | 1 | 20 |
| 10:39:32 am | 0.225 | 1 | 19 |
| 10:04:26 am | 0.235 | 1 | 18 |
| 09:59:26 am | 0.23 | 1 | 17 |
| 09:49:24 am | 0.215 | 1 | 16 |
| 09:39:23 am | 0.205 | 1 | 15 |
| 09:34:22 am | 0.2 | 1 | 14 |
| 09:24:20 am | 0.19 | 1 | 13 |
| 08:54:16 am | 0.18 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/28/0.1/20.09.24 |
| Issuer | |
| RA3NB | |
| ISIN | NLBNPFR1ZAQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.285 € |
|---|---|
| Lowest since issue | 0.08 € |
- Stock Market
- Warrants
- RA3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/28/0.1/20.09.24
