BNP PARIBAS ARBITRAGE/CALL/EDENRED/54/0.5/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/EDENRED/54/0.5/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EDENRED/54/0.5/21.06.24

Warrant

KA3NB

NLBNPFR1ZAJ4

Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT
0.045 EUR -30.77% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EDENRED/54/0.5/21.06.24
Current month-60.87%
1 month-68.97%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/EDENRED/54/0.5/21.06.24(KA3NB) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 0.095 € 0.075 € 0.065 € 0.045 €
Volume 20 17 16 12
Change 0.00% -21.05% -13.33% -30.77%
Opening 0.09 0.08 0.07 0.06
High 0.11 0.09 0.08 0.07
Low 0.09 0.07 0.07 0.05

Performance

1 week-64.00%
Current month-60.87%
1 month-68.97%

Highs and lows

1 week
0.05
Extreme 0.045
0.12
1 month
0.05
Extreme 0.045
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7e340ecf0d91.DKLvQMpwc-wMqIV_5oXmToe-YZvczNfaRQqCM4bnATQ.Su6-FoxAJKl2mcxHiMuIDNTdD8OI-66QIEnAd7OiMQNOlqcGq0Qb2DqQ6g
DatePriceVolumeDaily volume
10:23:30 am 0.045 1 11
10:08:29 am 0.055 1 10
10:03:28 am 0.045 1 9
09:58:27 am 0.05 1 8
09:48:26 am 0.045 1 7
08:33:17 am 0.055 1 6
08:28:16 am 0.06 1 5
03:12:36 am 0.055 1 4
03:07:36 am 0.065 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EDENRED/54/0.5/21.06.24
Issuer
KA3NB
ISINNLBNPFR1ZAJ4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.725 €
Lowest since issue 0.045 €
  1. Stock Market
  2. Warrants
  3. KA3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EDENRED/54/0.5/21.06.24