BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/72/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/72/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/72/0.2/20.09.24

Warrant

IG3NB

NLBNPFR1ZGH5

Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT
0.245 EUR +48.48% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/72/0.2/20.09.24
1 month-48.42%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/72/0.2/20.09.24(IG3NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.215 € 0.195 € 0.165 € 0.245 €
Volume 25 30 27 35
Change -8.51% -9.30% -15.38% +48.48%
Opening 0.22 0.21 0.17 0.17
High 0.22 0.24 0.17 0.26
Low 0.20 0.18 0.15 0.17

Performance

1 week+8.89%
1 month-48.42%

Highs and lows

1 week
0.15
Extreme 0.145
0.26
1 month
0.15
Extreme 0.145
0.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.wIu39dhXVDA_TGlrpSD4EOI4RI_lvnIT_dtCRy5G-kk.rfrcxI8xFWptGVwp7heBWpcJB76g1kNAhZQxFGE3jgb48fugsGMteWcjCg
DatePriceVolumeDaily volume
11:48:44 am 0.235 1 31
11:38:42 am 0.245 1 30
11:28:41 am 0.225 1 29
11:18:40 am 0.235 1 28
11:08:38 am 0.225 1 27
10:58:37 am 0.235 1 26
10:43:35 am 0.225 1 25
10:33:34 am 0.215 1 24
10:13:31 am 0.225 1 23
10:03:30 am 0.215 1 22

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/72/0.2/20.09.24
Issuer
IG3NB
ISINNLBNPFR1ZGH5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.645 €
Lowest since issue 0.095 €
  1. Stock Market
  2. Warrants
  3. IG3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/72/0.2/20.09.24