BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1300/0.05/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1300/0.05/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1300/0.05/20.12.24

Warrant

GF3NB

NLBNPFR1ZFF1

Real-time Euronext Paris 09:19:29 2024-06-03 am EDT
0.565 EUR +21.51% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1300/0.05/20.12.24
1 month-6.06%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1300/0.05/20.12.24(GF3NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 0.575 € 0.565 € 0.545 € 0.465 € 0.565 €
Volume 34 53 31 52 41
Change +11.65% -1.74% -3.54% -14.68% +21.51%
Opening 0.54 0.61 0.54 0.55 0.55
High 0.60 0.63 0.56 0.60 0.565
Low 0.54 0.54 0.52 0.47 0.515

Performance

1 week-11.43%
1 month-6.06%

Highs and lows

1 week
0.47
Extreme 0.465
0.63
1 month
0.38
Extreme 0.375
0.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84cfbd2b8910983dcdbb65b31de18.fIPleIiRvbSONRc80MbSIgY02wRpyW7gmunKH76_i0U.I66NOeuo-uvGc3VJvaeBFDQAllAtnyuY7digeY_cvCI65IYq_8vx8u9CVg
DatePriceVolumeDaily volume
09:19:29 am 0.565 1 41
09:14:29 am 0.555 1 40
09:09:28 am 0.565 1 39
08:59:27 am 0.555 1 38
08:54:26 am 0.545 1 37
08:44:24 am 0.555 1 36
08:34:23 am 0.545 1 35
08:29:22 am 0.56 1 34
08:24:21 am 0.555 1 33
08:19:20 am 0.545 1 32

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1300/0.05/20.12.24
Issuer
GF3NB
ISINNLBNPFR1ZFF1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.28 €
Lowest since issue 0.375 €
  1. Stock Market
  2. Warrants
  3. GF3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ASML HOLDING/1300/0.05/20.12.24