BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1400/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1400/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1400/0.1/20.12.24

Warrant

5F3NB

NLBNPFR1ZG47

Real-time Euronext Paris 10:14:18 2024-06-03 am EDT
8.335 EUR +28.33% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1400/0.1/20.12.24
1 month+98.32%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1400/0.1/20.12.24(5F3NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 8.105 € 8.875 € 8.775 € 6.495 € 8.335 €
Volume 112 113 200 117 84
Change +24.02% +9.50% -1.13% -25.98% +28.33%
Opening 6.72 9.45 8.49 7.42 7.98
High 8.26 9.45 9.51 8.43 8.695
Low 6.30 7.74 8.48 6.50 7.935

Performance

1 week+24.07%
1 month+98.32%

Highs and lows

1 week
5.91
Extreme 5.905
9.51
1 month
2.59
Extreme 2.585
9.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c10c5.ZEPC4pzUMEybUx_3xGbvEkECm7dHmZtubTYGFL7R-sE.Ljeu0q-wfiTrZlfAnDGfZi5B4dwr888eN3F_Ts-3svUcEpKk0qF4NPgpJw
DatePriceVolumeDaily volume
10:14:18 am 8.335 1 84
10:09:17 am 8.385 1 83
10:04:16 am 8.535 1 82
09:59:15 am 8.47 1 81
09:54:15 am 8.575 1 80
09:49:14 am 8.565 1 79
09:44:13 am 8.585 1 78
09:39:12 am 8.695 1 77
09:34:12 am 8.65 1 76
09:29:11 am 8.51 1 75

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1400/0.1/20.12.24
Issuer
5F3NB
ISINNLBNPFR1ZG47
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 9.505 €
Lowest since issue 1.69 €
  1. Stock Market
  2. Warrants
  3. 5F3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NVIDIA/1400/0.1/20.12.24