BNP PARIBAS ARBITRAGE/CALL/CAC 40/9200/0.005/20.06.25 Stock BNP PARIBAS ARBITRAGE/CALL/CAC 40/9200/0.005/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CAC 40/9200/0.005/20.06.25

Warrant

3E3NB

NLBNPFR1ZF22

Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT
0.485 EUR +2.11% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CAC 40/9200/0.005/20.06.25
1 month-12.39%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CAC 40/9200/0.005/20.06.25(3E3NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.545 € 0.455 € 0.475 € 0.495 €
Volume 34 39 31 40
Change -9.92% -16.51% +4.40% +4.21%
Opening 0.62 0.53 0.43 0.49
High 0.63 0.54 0.48 0.50
Low 0.54 0.45 0.43 0.46

Performance

1 week-13.91%
1 month-12.39%

Highs and lows

1 week
0.43
Extreme 0.425
0.63
1 month
0.43
Extreme 0.425
0.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b782cd334682bafd6286c5.NXf-FvNex2TOgNdbfOTMUC2i8ha_K857YFwP49yN6YU.eUSoYbhthAevua04L7H9Y1rqgFjzToc9Cw561YviirxMEJFbthSoF4v0vA
DatePriceVolumeDaily volume
11:48:38 am 0.495 1 40
11:33:36 am 0.485 1 39
11:03:32 am 0.475 1 38
10:58:31 am 0.485 1 37
10:43:29 am 0.475 1 36
10:28:27 am 0.465 1 35
10:23:27 am 0.475 1 34
10:18:26 am 0.465 1 33
10:03:24 am 0.475 1 32
09:58:23 am 0.48 1 31

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CAC 40/9200/0.005/20.06.25
Issuer
3E3NB
ISINNLBNPFR1ZF22
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.845 €
Lowest since issue 0.425 €
  1. Stock Market
  2. Warrants
  3. 3E3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CAC 40/9200/0.005/20.06.25